实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19236
20.11%
-
CHIPUSD.AI
$0.05099
16.66%
-
PARTIParticle Network
$0.0383
15.02%
-
KATKatana
$0.00441
12.79%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.29
12.25%
-
BEAMXBEAMX
$0.003356
12.20%
-
AXTIBAXT (bStocks Tokenized Stock)
$58.05
11.42%
-
LITEBLITEB
$838.14
11.35%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3418
-13.27%
-
FOGOFogo
$0.00333
-12.60%
-
ETH以太坊
市值$2,840.49亿
0.17%
-
BNB币安币
市值$977.83亿
0.59%
-
XRPXRP (瑞波币)
市值$829.18亿
1.10%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.42%
-
TRX波场
市值$312.51亿
-0.27%
-
ZEC大零币
市值$209.97亿
2.12%
-
HYPEHyperliquid
市值$174.20亿
2.71%
-
USDCUSDC
成交额$14.24亿
0.03%
-
BTC比特币
成交额$12.28亿
0.15%
-
ETH以太坊
成交额$4.33亿
0.17%
-
ZEC大零币
成交额$1.81亿
2.12%
-
SOLSolana
成交额$1.66亿
-0.42%
-
USD1USD1
成交额$1.58亿
0.01%
-
RLUSDRipple USD
成交额$1.51亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,803.62万
1.10%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CAKEPancakeSwap
|
$2.147 | $2.17 | $2.05 | $315.81万 | $6.77亿 | 3.07% |
| 98 |
SEISei
|
$0.05193 | $0.0536 | $0.05152 | $308.74万 | $3.52亿 | -1.24% |
| 99 |
MARSCOINMarsCoin
|
$0.0662 | $0.0674 | $0.0621 | $298.29万 | $6,653.96万 | 0.76% |
| 100 |
OPOptimism
|
$0.1116 | $0.1133 | $0.1087 | $295.36万 | $2.58亿 | 0.72% |
| 101 |
POLPOL (ex-MATIC)
|
$0.09117 | $0.09249 | $0.08803 | $294.51万 | $9.69亿 | 2.11% |
| 102 |
NOMNomina
|
$0.001654 | $0.0018 | $0.001526 | $288.96万 | $478.97万 | 6.30% |
| 103 |
JSTJUST
|
$0.13929 | $0.14277 | $0.13805 | $285.65万 | $11.11亿 | -1.30% |
| 104 |
BREVBrevis
|
$0.0807 | $0.0916 | $0.0777 | $278.32万 | $2,008.07万 | 0.12% |
| 105 |
MEGAMegaETH
|
$0.04689 | $0.04803 | $0.04412 | $269.83万 | $5,322.16万 | 3.58% |
| 106 |
ALTAltLayer
|
$0.00649 | $0.00694 | $0.00621 | $268.39万 | $474.37万 | 3.18% |
| 107 |
AVAAVA (Travala)
|
$0.3418 | $0.3993 | $0.323 | $261.03万 | $726.42万 | -13.27% |
| 108 |
牛来牛来 (Niu Lai)
|
$0.05506 | $0.05606 | $0.05205 | $255.73万 | $5,450.38万 | -1.38% |
| 109 |
METABMETAB
|
$634.54 | $662.18 | $613.99 | $253.71万 | — | -0.75% |
| 110 |
COMPCompound
|
$22.11 | $22.44 | $20.56 | $248.70万 | $2.23亿 | 4.34% |
| 111 |
TREETree
|
$0.0382 | $0.0384 | $0.0349 | $241.78万 | $591.05万 | 6.70% |
| 112 |
POLYXPolymesh
|
$0.0334 | $0.0384 | $0.0332 | $241.52万 | $4,456.24万 | -0.60% |
| 113 |
PARTIParticle Network
|
$0.0383 | $0.039 | $0.0324 | $240.37万 | $894.80万 | 15.02% |
| 114 |
REZRenzo
|
$0.004651 | $0.00485 | $0.004441 | $239.68万 | $4,314.73万 | -3.79% |
| 115 |
PENDLEPendle
|
$1.953 | $2.01 | $1.91 | $238.67万 | $3.41亿 | -0.10% |
| 116 |
RLC云算宝
|
$0.5316 | $0.5641 | $0.5162 | $238.38万 | $4,619.99万 | -1.34% |
| 117 |
ARArweave
|
$3.407 | $3.48 | $3.30 | $238.01万 | $2.24亿 | 0.56% |
| 118 |
WBTCWBTC
|
$80117.81 | $8.07万 | $7.93万 | $234.33万 | — | 0.18% |
| 119 |
MITOMitosis
|
$0.00838 | $0.0098 | $0.00833 | $234.23万 | $396.27万 | -2.90% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 121 |
INITInitia
|
$0.15559 | $0.16221 | $0.13706 | $232.81万 | $3,289.96万 | 4.19% |
| 122 |
RENDERRender
|
$1.707 | $1.77 | $1.68 | $232.72万 | $8.90亿 | -0.76% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 124 |
BAT注意力币
|
$0.1473 | $0.1539 | $0.1388 | $225.96万 | $2.23亿 | -2.64% |
| 125 |
RAYRaydium
|
$1.8192 | $1.87 | $1.79 | $225.45万 | $4.93亿 | -0.45% |
| 126 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.64 | $53.86 | $46.24 | $223.80万 | $191.18万 | -11.88% |
| 127 |
TThreshold Network
|
$0.00477 | $0.00508 | $0.00464 | $223.61万 | $5,345.54万 | -4.22% |
| 128 |
NIGHTMidnight
|
$0.0399 | $0.04135 | $0.03606 | $217.33万 | $6.58亿 | 8.25% |
| 129 |
ETC以太经典
|
$7.62 | $7.67 | $7.39 | $216.84万 | $12.11亿 | 1.60% |
| 130 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01903 | $0.01698 | $215.22万 | — | 3.41% |
| 131 |
BONKBonk
|
$0.00000307 | $0.00000311 | $0.00000295 | $210.12万 | $2.69亿 | 1.99% |
| 132 |
SYNSynapse
|
$0.19236 | $0.19249 | $0.15255 | $202.61万 | $4,028.20万 | 20.11% |
| 133 |
SHIBShiba Inu
|
$0.00000489 | $0.00000492 | $0.00000479 | $197.73万 | $28.81亿 | 1.03% |
| 134 |
HAEDALHaedal Protocol
|
$0.02123 | $0.02287 | $0.01933 | $194.09万 | $416.28万 | 9.66% |
| 135 |
JTOJito
|
$0.4314 | $0.4432 | $0.4117 | $189.77万 | $2.34亿 | 1.70% |
| 136 |
ATApro
|
$0.1324 | $0.1414 | $0.1241 | $188.47万 | $3,054.90万 | 4.91% |
| 137 |
WWormhole
|
$0.01247 | $0.01261 | $0.01163 | $188.41万 | $8,301.53万 | 5.06% |
| 138 |
VET唯链
|
$0.00656 | $0.006813 | $0.00632 | $188.34万 | $5.64亿 | -3.44% |
| 139 |
XECeCash
|
$0.00000704 | $0.00000739 | $0.00000668 | $187.43万 | $1.41亿 | 3.99% |
| 140 |
COINBCoinbase (bStocks Tokenized St
|
$160.75 | $162.76 | $155.73 | $187.31万 | $1,975.74万 | -0.99% |
| 141 |
ALGOAlgorand
|
$0.1053 | $0.1064 | $0.1028 | $186.64万 | $9.57亿 | 0.67% |
| 142 |
IOSTIOST
|
$0.000769 | $0.000791 | $0.000737 | $185.73万 | $2,819.67万 | 1.05% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.6188 | $0.6289 | $0.6089 | $185.07万 | $4.09亿 | -0.16% |
| 144 |
LALagrange
|
$0.0586 | $0.06 | $0.0549 | $176.60万 | $2,101.49万 | 2.63% |
相关站点
共 40 个
World Liberty - 比特币
达世币 - 以太坊ETH价格
Ripple USD - 比特币行情
DODO - 以太坊ETH价格
狗币 - 比特币行情
Sei - 比特币
Zama - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Injective - 币种排行
DODO - 比特币行情
Quant - 以太坊ETH价格
以太坊 - 加密货币行情
Huma Finance - 比特币行情
艾达币 - 比特币
Hedera - 币种排行
PancakeSwap - 加密货币行情
Optimism - 币种排行
狗币 - 加密货币行情
Nillion - 币种排行
Celo - BTC行情
Sei - 加密货币行情
PancakeSwap - 比特币
Solana - 比特币
Arbitrum - 以太坊ETH价格
RWUSD - 币种排行
Polkadot - 比特币行情
恒星币 - BTC行情
艾达币 - 加密货币行情
ZKsync - BTC行情
大零币 - 加密货币行情
Arbitrum - 币种排行
Ethena - 币种排行
ZKsync - 加密货币行情
Vana - 数字货币市值
艾达币 - 比特币行情
Ethena - 比特币行情
Gram - 数字货币市值
Artificial - BTC行情
Celestia - BTC行情