VSTB

VSTB · 美元计价

$144.52

≈ ￥953.832

0.06% ($0.09)

更新于 2026-10-28 23:10:03

24H 最高

$149.24

24H 最低

$142.88

今日开盘

$144.43

24H 成交量

$6.74万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	BMTBubblemaps	$0.03097	$0.03266	$0.02684	$1,095.11万	$2,230.86万	13.86%
262	WENBWENB	$7	$7.29	$6.05	$65.52万	—	13.82%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07923	$0.08065	$0.07777	$3,566.65万	$122.15亿	1.85%
169	AVGOBBroadcom (bStocks Tokenized St	$345.87	$351.88	$340.03	$127.01万	$1,857.66万	1.46%
669	QTUM量子链	$0.831	$0.843	$0.821	$4.73万	$8,768.95万	1.22%
493	LUNATerra	$0.0424	$0.0431	$0.0421	$20.83万	$3,001.92万	0.71%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
17	XAUTTether Gold	$4040.19	$4,068.68	$4,025.01	$2,983.82万	$32.82亿	-0.35%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
653	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.45万	$1,906.30万	-0.19%
682	DOLODolomite	$0.02442	$0.02509	$0.02434	$3.92万	$1,266.57万	-0.45%
414	AMPAmp	$0.000728	$0.000734	$0.000711	$33.09万	$6,536.95万	0.00%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
577	IMXImmutable	$0.1377	$0.1405	$0.1365	$13.58万	$1.25亿	-0.29%
101	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$273.47万	$13.18亿	0.00%
140	IOio.net	$0.1512	$0.1555	$0.1468	$161.42万	$6,252.92万	-0.20%
131	METABMETAB	$613.6	$627.56	$612.00	$170.49万	—	-2.02%
534	GMTGMT	$0.0069	$0.00709	$0.00683	$16.82万	$2,153.70万	0.88%