GMT

GMT · 美元计价

$0.00697

≈ ￥0.046002

1.46% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00687

24H 成交量

$17.13万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	BMTBubblemaps	$0.02884	$0.03266	$0.02684	$1,199.91万	$2,287.25万	4.12%
256	WENBWENB	$7.04	$7.29	$6.08	$67.68万	—	15.03%
579	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07959	$0.08065	$0.07823	$3,638.54万	$123.99亿	1.61%
172	AVGOBBroadcom (bStocks Tokenized St	$350.82	$351.93	$340.51	$124.68万	$1,903.97万	2.46%
661	QTUM量子链	$0.838	$0.843	$0.823	$5.67万	$8,808.52万	0.84%
483	LUNATerra	$0.0429	$0.0431	$0.0421	$21.37万	$373.88万	0.94%
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
17	XAUTTether Gold	$4049.85	$4,068.68	$4,022.75	$3,042.30万	$32.64亿	-0.10%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
654	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.12万	$1,898.43万	0.00%
678	DOLODolomite	$0.02451	$0.02509	$0.0242	$4.09万	$1,257.89万	-1.45%
388	AMPAmp	$0.000718	$0.000732	$0.000708	$35.76万	$6,473.24万	-1.10%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
571	IMXImmutable	$0.1393	$0.1405	$0.1363	$14.08万	$1.25亿	0.72%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.74万	$13.18亿	0.00%
158	IOio.net	$0.152	$0.1555	$0.1468	$144.69万	$6,245.09万	2.56%
138	METABMETAB	$613.35	$625.11	$609.92	$165.35万	—	-1.60%
527	GMTGMT	$0.00697	$0.00709	$0.00685	$17.13万	$2,138.66万	1.46%