Tezos

XTZ · 美元计价

$0.2835

≈ ￥1.8711

1.18% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2802

24H 成交量

$24.61万

流通市值

$3.04亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	BMTBubblemaps	$0.02811	$0.03266	$0.02684	$1,240.08万	$2,287.25万	-0.74%
263	WENBWENB	$7.03	$7.29	$6.08	$68.54万	—	14.50%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07997	$0.08089	$0.07854	$3,691.35万	$123.99亿	1.72%
141	AVGOBBroadcom (bStocks Tokenized St	$343.66	$353.87	$341.25	$171.07万	$1,903.97万	0.55%
662	QTUM量子链	$0.837	$0.851	$0.823	$6.48万	$8,808.52万	0.84%
481	LUNATerra	$0.043	$0.0435	$0.0421	$23.30万	$373.88万	0.94%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
16	XAUTTether Gold	$4054.65	$4,078.08	$4,022.75	$3,329.53万	$32.64亿	-0.13%
288	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.28万	$1,898.43万	-0.38%
679	DOLODolomite	$0.02464	$0.02509	$0.0242	$4.35万	$1,257.89万	-0.81%
400	AMPAmp	$0.000719	$0.000732	$0.000708	$34.94万	$6,473.24万	0.14%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
582	IMXImmutable	$0.141	$0.1433	$0.1363	$14.37万	$1.25亿	2.03%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.58万	$13.18亿	0.00%
162	IOio.net	$0.1516	$0.1555	$0.1475	$146.85万	$6,245.09万	2.50%
128	METABMETAB	$619.44	$625.11	$609.92	$205.32万	—	-0.15%
539	GMTGMT	$0.00701	$0.00709	$0.00685	$17.53万	$2,138.66万	1.74%