Applied Materials (bStocks Tok

AMATB · 美元计价

$413.59

≈ ￥2729.69

4.24% ($16.81)

更新于 2026-10-29 06:25:01

24H 最高

$421.29

24H 最低

$395.06

今日开盘

$396.78

24H 成交量

$25.38万

流通市值

$945.78万

24H 涨跌额

($16.81)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	BMTBubblemaps	$0.02806	$0.03266	$0.02684	$1,241.21万	$2,287.25万	-0.85%
263	WENBWENB	$7.04	$7.29	$6.08	$68.54万	—	14.66%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07984	$0.08089	$0.07854	$3,695.67万	$123.99亿	1.58%
141	AVGOBBroadcom (bStocks Tokenized St	$343.46	$353.87	$341.25	$171.34万	$1,903.97万	0.46%
662	QTUM量子链	$0.837	$0.851	$0.823	$6.48万	$8,808.52万	0.84%
484	LUNATerra	$0.043	$0.0435	$0.0421	$22.97万	$373.88万	1.18%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
16	XAUTTether Gold	$4052.71	$4,078.08	$4,022.75	$3,329.32万	$32.64亿	-0.20%
288	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
666	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.38万	$1,898.43万	-0.38%
682	DOLODolomite	$0.02465	$0.02509	$0.0242	$4.03万	$1,257.89万	-0.81%
401	AMPAmp	$0.000716	$0.000732	$0.000708	$34.89万	$6,473.24万	-0.42%
459	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
582	IMXImmutable	$0.1412	$0.1433	$0.1363	$14.39万	$1.25亿	2.25%
110	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.58万	$13.18亿	0.00%
163	IOio.net	$0.1514	$0.1555	$0.1475	$146.77万	$6,245.09万	2.37%
128	METABMETAB	$619	$625.11	$609.92	$206.03万	—	-0.23%
540	GMTGMT	$0.007	$0.00709	$0.00685	$17.53万	$2,138.66万	1.60%