ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	BMTBubblemaps	$0.02754	$0.03266	$0.02684	$1,174.46万	$2,141.98万	-0.61%
269	WENBWENB	$7.03	$7.29	$6.08	$69.61万	—	14.50%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07761	$0.08089	$0.07742	$2,837.81万	$124.89亿	-2.93%
148	AVGOBBroadcom (bStocks Tokenized St	$340.94	$353.87	$340.42	$164.13万	$1,901.68万	-1.69%
665	QTUM量子链	$0.809	$0.851	$0.808	$6.92万	$8,887.91万	-4.03%
483	LUNATerra	$0.0416	$0.0435	$0.0415	$24.62万	$377.57万	-3.26%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
17	XAUTTether Gold	$4036.19	$4,078.08	$4,022.75	$3,405.74万	$32.63亿	-0.13%
293	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
667	SLPSmooth Love Potion	$0.000515	$0.00054	$0.000515	$6.67万	$1,920.68万	-4.28%
677	DOLODolomite	$0.02373	$0.02507	$0.0237	$5.19万	$1,269.71万	-5.31%
409	AMPAmp	$0.000703	$0.000732	$0.000701	$34.50万	$6,435.71万	-2.36%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
565	IMXImmutable	$0.1349	$0.1433	$0.1348	$16.61万	$1.28亿	-3.57%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$512.01万	$13.19亿	0.00%
153	IOio.net	$0.1447	$0.1555	$0.1445	$156.20万	$6,250.29万	-3.08%
130	METABMETAB	$615.05	$625.11	$609.92	$200.30万	—	-1.19%
261	GMTGMT	$0.00686	$0.0073	$0.00682	$71.97万	$2,247.48万	-1.44%