Api3

API3 · 美元计价

$0.261

≈ ￥1.7226

0.93% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2586

24H 成交量

$72.42万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	BMTBubblemaps	$0.02851	$0.03266	$0.02684	$1,200.77万	$2,287.25万	2.19%
257	WENBWENB	$7.03	$7.29	$6.08	$67.78万	—	14.50%
583	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07962	$0.08065	$0.07823	$3,673.74万	$123.99亿	1.45%
167	AVGOBBroadcom (bStocks Tokenized St	$351.38	$351.93	$340.51	$129.93万	$1,903.97万	2.45%
663	QTUM量子链	$0.838	$0.843	$0.823	$5.81万	$8,808.52万	1.21%
492	LUNATerra	$0.0429	$0.0431	$0.0421	$20.61万	$373.88万	0.94%
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
16	XAUTTether Gold	$4042.51	$4,068.68	$4,022.75	$3,176.97万	$32.64亿	-0.42%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
652	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.23万	$1,898.43万	0.19%
678	DOLODolomite	$0.02449	$0.02509	$0.0242	$4.12万	$1,257.89万	-1.37%
400	AMPAmp	$0.000714	$0.000732	$0.000708	$34.20万	$6,473.24万	-0.83%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
570	IMXImmutable	$0.14	$0.1405	$0.1363	$14.39万	$1.25亿	1.16%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.77万	$13.18亿	0.00%
157	IOio.net	$0.1519	$0.1555	$0.1468	$146.97万	$6,245.09万	2.64%
136	METABMETAB	$614.2	$625.11	$609.92	$169.13万	—	-1.46%
539	GMTGMT	$0.00697	$0.00709	$0.00685	$16.44万	$2,138.66万	1.60%