AS Roma Fan Token

ASR · 美元计价

$0.729

≈ ￥4.8114

-3.57% (-$0.03)

更新于 2026-10-29 10:45:02

24H 最高

$0.763

24H 最低

$0.729

今日开盘

$0.756

24H 成交量

$9.35万

流通市值

$680.12万

24H 涨跌额

(-$0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	BMTBubblemaps	$0.02738	$0.03266	$0.02684	$1,174.48万	$2,141.98万	-1.16%
266	WENBWENB	$7.07	$7.29	$6.08	$69.24万	—	15.52%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
20	DOGE狗币	$0.07764	$0.08089	$0.07742	$2,916.50万	$124.89亿	-1.83%
139	AVGOBBroadcom (bStocks Tokenized St	$341.15	$353.87	$340.42	$173.35万	$1,901.68万	-1.05%
665	QTUM量子链	$0.809	$0.851	$0.808	$6.78万	$8,887.91万	-3.69%
480	LUNATerra	$0.0416	$0.0435	$0.0415	$24.61万	$377.57万	-3.03%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
16	XAUTTether Gold	$4037.08	$4,078.08	$4,022.75	$3,551.32万	$32.63亿	-0.21%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
670	SLPSmooth Love Potion	$0.000516	$0.00054	$0.000516	$6.39万	$1,920.68万	-4.09%
678	DOLODolomite	$0.02376	$0.02509	$0.0237	$5.17万	$1,269.71万	-4.92%
411	AMPAmp	$0.000706	$0.000732	$0.000706	$34.36万	$6,435.71万	-2.49%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
570	IMXImmutable	$0.1353	$0.1433	$0.1352	$16.07万	$1.28亿	-3.01%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$482.69万	$13.19亿	0.00%
152	IOio.net	$0.1451	$0.1555	$0.145	$157.57万	$6,250.29万	-2.68%
130	METABMETAB	$615.19	$625.11	$609.92	$202.83万	—	-0.99%
260	GMTGMT	$0.00684	$0.0073	$0.00682	$71.40万	$2,247.48万	-1.58%