AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.29

≈ ￥272.514

-3.03% (-$1.29)

更新于 2026-10-29 00:00:01

24H 最高

$43.44

24H 最低

$40.01

今日开盘

$42.58

24H 成交量

$11.91万

流通市值

$187.62万

24H 涨跌额

(-$1.29)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	BMTBubblemaps	$0.03033	$0.03266	$0.02684	$1,133.96万	$2,287.25万	11.06%
261	WENBWENB	$7.08	$7.29	$6.05	$65.89万	—	15.69%
570	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.0793	$0.08065	$0.07801	$3,487.08万	$123.99亿	1.39%
173	AVGOBBroadcom (bStocks Tokenized St	$346.79	$351.88	$340.51	$117.17万	$1,903.97万	1.13%
673	QTUM量子链	$0.83	$0.843	$0.823	$4.34万	$8,808.52万	0.36%
497	LUNATerra	$0.0426	$0.0431	$0.0421	$19.97万	$373.88万	0.47%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
17	XAUTTether Gold	$4039.38	$4,068.68	$4,025.01	$2,763.38万	$32.64亿	-0.59%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
651	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.38万	$1,898.43万	-0.57%
682	DOLODolomite	$0.02435	$0.02509	$0.02434	$3.69万	$1,257.89万	-1.42%
409	AMPAmp	$0.000721	$0.000733	$0.000711	$32.92万	$6,473.24万	-1.10%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
576	IMXImmutable	$0.1381	$0.1405	$0.1365	$13.26万	$1.25亿	-0.36%
81	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$443.79万	$13.18亿	-0.01%
138	IOio.net	$0.1512	$0.1555	$0.1468	$161.54万	$6,245.09万	-0.20%
130	METABMETAB	$614.96	$627.56	$612.00	$170.01万	—	-1.93%
545	GMTGMT	$0.00688	$0.00709	$0.00683	$15.74万	$2,138.66万	0.15%