FC Barcelona Fan Token

BAR · 美元计价

$0.248

≈ ￥1.6368

-1.59% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.252

24H 成交量

$16.33万

流通市值

$727.24万

24H 涨跌额

(-$0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	BMTBubblemaps	$0.02714	$0.03266	$0.02684	$1,173.13万	$2,141.98万	-1.17%
268	WENBWENB	$7.04	$7.29	$6.08	$70.01万	—	14.66%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07789	$0.08089	$0.07742	$2,754.53万	$124.89亿	-2.11%
147	AVGOBBroadcom (bStocks Tokenized St	$342.03	$353.87	$340.20	$166.08万	$1,901.68万	-1.11%
656	QTUM量子链	$0.807	$0.851	$0.805	$7.78万	$8,887.91万	-3.81%
483	LUNATerra	$0.0418	$0.0435	$0.0415	$24.67万	$377.57万	-2.56%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
18	XAUTTether Gold	$4032.4	$4,078.08	$4,022.75	$3,331.56万	$32.63亿	-0.12%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
666	SLPSmooth Love Potion	$0.000516	$0.000537	$0.000515	$6.67万	$1,920.68万	-3.55%
676	DOLODolomite	$0.02365	$0.02498	$0.0235	$5.50万	$1,269.71万	-5.02%
351	AMPAmp	$0.000686	$0.000732	$0.000677	$45.73万	$6,435.71万	-4.59%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
560	IMXImmutable	$0.1354	$0.1433	$0.1342	$17.06万	$1.28亿	-2.59%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.30万	$13.19亿	-0.02%
158	IOio.net	$0.1457	$0.1555	$0.1445	$151.91万	$6,250.29万	-2.74%
133	METABMETAB	$616.56	$625.11	$609.92	$199.77万	—	-0.89%
256	GMTGMT	$0.00688	$0.0073	$0.00681	$73.46万	$2,247.48万	-0.29%