BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 12:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	BMTBubblemaps	$0.02719	$0.03266	$0.02684	$1,174.44万	$2,141.98万	-2.23%
269	WENBWENB	$7.03	$7.29	$6.08	$69.78万	—	14.12%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07777	$0.08089	$0.07742	$2,777.85万	$124.89亿	-2.56%
148	AVGOBBroadcom (bStocks Tokenized St	$341.46	$353.87	$340.20	$167.68万	$1,901.68万	-1.54%
661	QTUM量子链	$0.806	$0.851	$0.806	$7.24万	$8,887.91万	-4.28%
484	LUNATerra	$0.0418	$0.0435	$0.0415	$24.54万	$377.57万	-2.56%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
18	XAUTTether Gold	$4034.22	$4,078.08	$4,022.75	$3,363.00万	$32.63亿	-0.13%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
666	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000515	$6.66万	$1,920.68万	-3.92%
677	DOLODolomite	$0.02364	$0.02498	$0.02357	$5.20万	$1,269.71万	-5.29%
415	AMPAmp	$0.000699	$0.000732	$0.000699	$34.03万	$6,435.71万	-2.65%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
565	IMXImmutable	$0.135	$0.1433	$0.1343	$16.87万	$1.28亿	-3.16%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.59万	$13.19亿	-0.01%
157	IOio.net	$0.1451	$0.1555	$0.1445	$152.53万	$6,250.29万	-2.68%
134	METABMETAB	$615.64	$625.11	$609.92	$198.89万	—	-0.99%
257	GMTGMT	$0.00686	$0.0073	$0.00682	$72.92万	$2,247.48万	-1.01%