CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	BMTBubblemaps	$0.02771	$0.03266	$0.02684	$1,175.96万	$2,141.98万	-0.61%
269	WENBWENB	$7.03	$7.29	$6.08	$69.62万	—	14.31%
598	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07773	$0.08089	$0.07742	$2,794.05万	$124.89亿	-2.90%
148	AVGOBBroadcom (bStocks Tokenized St	$341.16	$353.87	$340.20	$167.66万	$1,901.68万	-1.62%
665	QTUM量子链	$0.809	$0.851	$0.808	$6.92万	$8,887.91万	-4.03%
486	LUNATerra	$0.0417	$0.0435	$0.0415	$24.48万	$377.57万	-3.02%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
17	XAUTTether Gold	$4036.78	$4,078.08	$4,022.75	$3,381.31万	$32.63亿	-0.06%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
667	SLPSmooth Love Potion	$0.000515	$0.00054	$0.000515	$6.63万	$1,920.68万	-4.63%
677	DOLODolomite	$0.02373	$0.02507	$0.0237	$5.17万	$1,269.71万	-5.35%
415	AMPAmp	$0.000701	$0.000732	$0.0007	$33.99万	$6,435.71万	-2.64%
470	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
568	IMXImmutable	$0.1353	$0.1433	$0.1346	$16.58万	$1.28亿	-3.29%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$504.20万	$13.19亿	-0.01%
154	IOio.net	$0.1451	$0.1555	$0.1445	$154.34万	$6,250.29万	-2.81%
131	METABMETAB	$615.46	$625.11	$609.92	$199.34万	—	-1.06%
260	GMTGMT	$0.00688	$0.0073	$0.00682	$72.22万	$2,247.48万	-1.01%