Convex Finance

CVX · 美元计价

$2.175

≈ ￥14.355

-5.52% (-$0.13)

更新于 2026-10-29 12:10:02

24H 最高

$2.46

24H 最低

$2.17

今日开盘

$2.302

24H 成交量

$128.46万

流通市值

$2.20亿

24H 涨跌额

(-$0.13)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	BMTBubblemaps	$0.02716	$0.03266	$0.02684	$1,173.91万	$2,141.98万	-1.27%
268	WENBWENB	$7.02	$7.29	$6.08	$69.83万	—	14.33%
598	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07764	$0.08089	$0.07742	$2,771.81万	$124.89亿	-2.61%
147	AVGOBBroadcom (bStocks Tokenized St	$340.83	$353.87	$340.20	$167.37万	$1,901.68万	-1.71%
657	QTUM量子链	$0.806	$0.851	$0.805	$7.72万	$8,887.91万	-4.16%
485	LUNATerra	$0.0417	$0.0435	$0.0415	$24.60万	$377.57万	-2.57%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
18	XAUTTether Gold	$4034.5	$4,078.08	$4,022.75	$3,342.06万	$32.63亿	-0.10%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
666	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000515	$6.65万	$1,920.68万	-3.56%
677	DOLODolomite	$0.02352	$0.02498	$0.0235	$5.29万	$1,269.71万	-5.66%
398	AMPAmp	$0.00069	$0.000732	$0.000687	$36.62万	$6,435.71万	-4.17%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
561	IMXImmutable	$0.1348	$0.1433	$0.1342	$17.19万	$1.28亿	-3.09%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.66万	$13.19亿	-0.01%
158	IOio.net	$0.1449	$0.1555	$0.1445	$152.68万	$6,250.29万	-2.95%
134	METABMETAB	$615.69	$625.11	$609.92	$200.66万	—	-0.95%
255	GMTGMT	$0.00686	$0.0073	$0.00681	$73.37万	$2,247.48万	-0.87%