Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	BMTBubblemaps	$0.02968	$0.03266	$0.02684	$1,166.39万	$2,287.25万	9.93%
256	WENBWENB	$7.08	$7.29	$6.07	$66.65万	—	16.64%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07925	$0.08065	$0.07801	$3,477.32万	$123.99亿	1.34%
179	AVGOBBroadcom (bStocks Tokenized St	$348.95	$351.88	$340.51	$112.90万	$1,903.97万	1.80%
675	QTUM量子链	$0.831	$0.843	$0.823	$4.15万	$8,808.52万	0.48%
496	LUNATerra	$0.0425	$0.0431	$0.0421	$19.78万	$373.88万	0.95%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
18	XAUTTether Gold	$4044.92	$4,068.68	$4,025.01	$2,709.65万	$32.64亿	-0.32%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
650	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.47万	$1,898.43万	-0.76%
678	DOLODolomite	$0.02437	$0.02509	$0.02421	$3.94万	$1,257.89万	-1.62%
405	AMPAmp	$0.000718	$0.000732	$0.000711	$33.25万	$6,473.24万	-1.51%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
568	IMXImmutable	$0.1375	$0.1405	$0.1365	$13.75万	$1.25亿	-0.58%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.45万	$13.18亿	-0.01%
143	IOio.net	$0.1512	$0.1555	$0.1468	$154.44万	$6,245.09万	0.47%
131	METABMETAB	$615.06	$626.43	$612.00	$170.02万	—	-1.54%
537	GMTGMT	$0.00691	$0.00709	$0.00683	$16.23万	$2,138.66万	0.73%