DIA

DIA · 美元计价

$0.1401

≈ ￥0.92466

-0.99% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.1415

24H 成交量

$12.19万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	BMTBubblemaps	$0.02875	$0.03266	$0.02684	$1,236.12万	$2,287.25万	1.73%
262	WENBWENB	$7.04	$7.29	$6.08	$68.79万	—	14.47%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07979	$0.08089	$0.07858	$3,612.27万	$123.99亿	0.89%
140	AVGOBBroadcom (bStocks Tokenized St	$343.4	$353.87	$341.58	$171.30万	$1,903.97万	0.33%
660	QTUM量子链	$0.835	$0.851	$0.823	$6.57万	$8,808.52万	0.36%
485	LUNATerra	$0.0428	$0.0435	$0.0421	$23.03万	$373.88万	0.00%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
16	XAUTTether Gold	$4049.47	$4,078.08	$4,022.75	$3,599.97万	$32.64亿	-0.28%
288	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.17万	$1,898.43万	-1.31%
678	DOLODolomite	$0.0245	$0.02509	$0.0242	$4.40万	$1,257.89万	-1.96%
400	AMPAmp	$0.000718	$0.000732	$0.000708	$34.59万	$6,473.24万	-0.97%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
576	IMXImmutable	$0.1409	$0.1433	$0.1363	$14.85万	$1.25亿	1.44%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.60万	$13.18亿	0.00%
162	IOio.net	$0.1514	$0.1555	$0.1478	$145.75万	$6,245.09万	1.95%
128	METABMETAB	$616.75	$625.11	$609.92	$204.15万	—	-0.62%
538	GMTGMT	$0.00698	$0.00709	$0.00685	$17.75万	$2,138.66万	0.72%