Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.75

≈ ￥341.55

-1.49% (-$0.78)

更新于 2026-10-29 11:35:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.53

24H 成交量

$234.37万

流通市值

$2,229.24万

24H 涨跌额

(-$0.78)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	BMTBubblemaps	$0.02775	$0.03266	$0.02684	$1,175.47万	$2,141.98万	-0.07%
269	WENBWENB	$7.04	$7.29	$6.08	$69.61万	—	14.66%
598	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07769	$0.08089	$0.07742	$2,811.93万	$124.89亿	-2.77%
148	AVGOBBroadcom (bStocks Tokenized St	$340.73	$353.87	$340.21	$166.72万	$1,901.68万	-1.74%
665	QTUM量子链	$0.809	$0.851	$0.808	$6.92万	$8,887.91万	-4.03%
485	LUNATerra	$0.0416	$0.0435	$0.0415	$24.53万	$377.57万	-3.48%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
17	XAUTTether Gold	$4035.23	$4,078.08	$4,022.75	$3,393.52万	$32.63亿	-0.14%
293	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
667	SLPSmooth Love Potion	$0.000515	$0.00054	$0.000515	$6.63万	$1,920.68万	-4.45%
677	DOLODolomite	$0.02374	$0.02507	$0.0237	$5.17万	$1,269.71万	-5.31%
408	AMPAmp	$0.000703	$0.000732	$0.000701	$34.55万	$6,435.71万	-2.09%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
568	IMXImmutable	$0.1353	$0.1433	$0.1346	$16.59万	$1.28亿	-3.15%
78	BFUSDBFUSD	$1	$1.00	$0.9999	$512.05万	$13.19亿	0.00%
154	IOio.net	$0.145	$0.1555	$0.1445	$154.53万	$6,250.29万	-2.95%
131	METABMETAB	$615.4	$625.11	$609.92	$199.74万	—	-1.09%
261	GMTGMT	$0.00687	$0.0073	$0.00682	$72.06万	$2,247.48万	-1.15%