Flux

FLUX · 美元计价

$0.0674

≈ ￥0.44484

1.81% ($0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.0695

24H 最低

$0.0655

今日开盘

$0.0662

24H 成交量

$33.51万

流通市值

$2,870.37万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	BMTBubblemaps	$0.02753	$0.03266	$0.02684	$1,182.50万	$2,141.98万	-0.65%
257	WENBWENB	$7.07	$7.29	$6.08	$69.20万	—	15.52%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07894	$0.08089	$0.07858	$3,029.30万	$124.89亿	-0.35%
140	AVGOBBroadcom (bStocks Tokenized St	$343.51	$353.87	$341.58	$168.69万	$1,901.68万	-0.28%
665	QTUM量子链	$0.824	$0.851	$0.823	$6.22万	$8,887.91万	-1.79%
487	LUNATerra	$0.0423	$0.0435	$0.0421	$22.58万	$377.57万	-1.63%
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
15	XAUTTether Gold	$4049.26	$4,078.08	$4,022.75	$3,652.38万	$32.63亿	-0.04%
283	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
672	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$5.43万	$1,920.68万	-1.49%
681	DOLODolomite	$0.02431	$0.02509	$0.0242	$4.19万	$1,269.71万	-2.64%
410	AMPAmp	$0.000716	$0.000732	$0.000708	$33.41万	$6,435.71万	-0.83%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
573	IMXImmutable	$0.139	$0.1433	$0.1363	$14.87万	$1.28亿	0.00%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$300.07万	$13.19亿	0.00%
161	IOio.net	$0.1497	$0.1555	$0.148	$145.38万	$6,250.29万	0.67%
127	METABMETAB	$617.08	$625.11	$609.92	$200.05万	—	-0.60%
267	GMTGMT	$0.00702	$0.0073	$0.00685	$65.30万	$2,247.48万	0.86%