FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 11:20:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	BMTBubblemaps	$0.02753	$0.03266	$0.02684	$1,173.06万	$2,141.98万	-0.72%
269	WENBWENB	$7.05	$7.29	$6.08	$69.32万	—	14.82%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07792	$0.08089	$0.07742	$2,873.73万	$124.89亿	-2.04%
146	AVGOBBroadcom (bStocks Tokenized St	$341.36	$353.87	$340.42	$167.94万	$1,901.68万	-1.47%
664	QTUM量子链	$0.812	$0.851	$0.808	$6.91万	$8,887.91万	-3.33%
480	LUNATerra	$0.0417	$0.0435	$0.0415	$24.65万	$377.57万	-3.02%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
17	XAUTTether Gold	$4035.86	$4,078.08	$4,022.75	$3,413.68万	$32.63亿	-0.17%
293	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
667	SLPSmooth Love Potion	$0.000517	$0.00054	$0.000516	$6.55万	$1,920.68万	-3.90%
677	DOLODolomite	$0.02373	$0.02509	$0.0237	$5.19万	$1,269.71万	-5.31%
412	AMPAmp	$0.000702	$0.000732	$0.000702	$34.23万	$6,435.71万	-2.50%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
568	IMXImmutable	$0.1353	$0.1433	$0.135	$16.38万	$1.28亿	-2.87%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$511.76万	$13.19亿	0.00%
153	IOio.net	$0.1457	$0.1555	$0.145	$156.52万	$6,250.29万	-2.48%
130	METABMETAB	$615.14	$625.11	$609.92	$200.92万	—	-1.16%
261	GMTGMT	$0.00687	$0.0073	$0.00682	$71.85万	$2,247.48万	-1.01%