Golem

GLM · 美元计价

$0.1084

≈ ￥0.71544

-1.19% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.1112

24H 最低

$0.1082

今日开盘

$0.1097

24H 成交量

$9.58万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	BMTBubblemaps	$0.02921	$0.03266	$0.02684	$1,202.44万	$2,287.25万	6.68%
256	WENBWENB	$7.04	$7.29	$6.08	$67.28万	—	15.22%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07905	$0.08065	$0.07811	$3,571.12万	$123.99亿	1.02%
176	AVGOBBroadcom (bStocks Tokenized St	$348.91	$351.88	$340.51	$119.94万	$1,903.97万	1.71%
663	QTUM量子链	$0.829	$0.843	$0.823	$5.29万	$8,808.52万	-0.12%
489	LUNATerra	$0.0426	$0.0431	$0.0421	$20.55万	$373.88万	0.47%
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
17	XAUTTether Gold	$4030.92	$4,068.68	$4,025.01	$2,901.08万	$32.64亿	-0.59%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
651	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000521	$6.12万	$1,898.43万	-0.57%
678	DOLODolomite	$0.02426	$0.02509	$0.0242	$3.96万	$1,257.89万	-2.22%
407	AMPAmp	$0.000717	$0.000732	$0.000711	$32.73万	$6,473.24万	-1.92%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
572	IMXImmutable	$0.1368	$0.1405	$0.1363	$13.89万	$1.25亿	-0.87%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.44万	$13.18亿	0.00%
154	IOio.net	$0.1499	$0.1555	$0.1468	$145.29万	$6,245.09万	1.01%
139	METABMETAB	$610.32	$625.11	$610.00	$161.85万	—	-2.14%
530	GMTGMT	$0.00687	$0.00709	$0.00684	$17.00万	$2,138.66万	0.29%