Moonbeam

GLMR · 美元计价

$0.008386

≈ ￥0.055348

-1.24% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008491

24H 成交量

$44.06万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	BMTBubblemaps	$0.02805	$0.03266	$0.02684	$1,222.80万	$2,287.25万	1.89%
265	WENBWENB	$7.04	$7.29	$6.08	$68.18万	—	14.66%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07984	$0.08089	$0.07824	$3,773.45万	$123.99亿	1.98%
159	AVGOBBroadcom (bStocks Tokenized St	$343.45	$353.87	$341.07	$147.81万	$1,903.97万	0.59%
655	QTUM量子链	$0.837	$0.851	$0.823	$6.49万	$8,808.52万	1.33%
480	LUNATerra	$0.0429	$0.0435	$0.0421	$23.03万	$373.88万	0.94%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
16	XAUTTether Gold	$4058.64	$4,078.08	$4,022.75	$3,316.35万	$32.64亿	0.02%
286	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
662	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.31万	$1,898.43万	0.00%
680	DOLODolomite	$0.02449	$0.02509	$0.0242	$4.22万	$1,257.89万	-0.97%
397	AMPAmp	$0.000717	$0.000732	$0.000708	$35.44万	$6,473.24万	0.00%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
579	IMXImmutable	$0.1401	$0.1433	$0.1363	$14.69万	$1.25亿	1.97%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.47万	$13.18亿	0.00%
160	IOio.net	$0.1509	$0.1555	$0.1468	$147.33万	$6,245.09万	2.37%
128	METABMETAB	$615.92	$625.11	$609.92	$198.81万	—	-0.78%
537	GMTGMT	$0.00698	$0.00709	$0.00685	$17.52万	$2,138.66万	1.60%