Hive

HIVE · 美元计价

$0.0485

≈ ￥0.3201

0.21% ($0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0484

24H 成交量

$13.22万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	BMTBubblemaps	$0.02933	$0.03266	$0.02684	$1,201.97万	$2,287.25万	7.91%
255	WENBWENB	$7.03	$7.29	$6.08	$67.27万	—	14.68%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07914	$0.08065	$0.07811	$3,570.05万	$123.99亿	1.24%
177	AVGOBBroadcom (bStocks Tokenized St	$348.21	$351.88	$340.51	$119.06万	$1,903.97万	1.79%
663	QTUM量子链	$0.829	$0.843	$0.823	$5.27万	$8,808.52万	-0.12%
489	LUNATerra	$0.0426	$0.0431	$0.0421	$20.67万	$373.88万	0.71%
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
17	XAUTTether Gold	$4031.6	$4,068.68	$4,025.01	$2,895.72万	$32.64亿	-0.63%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.12万	$1,898.43万	-0.95%
678	DOLODolomite	$0.02432	$0.02509	$0.0242	$3.98万	$1,257.89万	-1.50%
405	AMPAmp	$0.000718	$0.000732	$0.000711	$33.03万	$6,473.24万	-1.37%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
573	IMXImmutable	$0.1368	$0.1405	$0.1363	$13.93万	$1.25亿	-1.09%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.43万	$13.18亿	0.00%
154	IOio.net	$0.1497	$0.1555	$0.1468	$145.58万	$6,245.09万	1.08%
146	METABMETAB	$610.77	$625.11	$610.69	$152.73万	—	-2.09%
530	GMTGMT	$0.00688	$0.00709	$0.00684	$16.95万	$2,138.66万	0.44%