Hamster Kombat

HMSTR · 美元计价

$0.0001422

≈ ￥0.00093852

0.57% ($0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.0001449

24H 最低

$0.0001413

今日开盘

$0.0001414

24H 成交量

$16.29万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	BMTBubblemaps	$0.02995	$0.03266	$0.02684	$1,170.47万	$2,287.25万	10.89%
256	WENBWENB	$7.06	$7.29	$6.07	$66.63万	—	15.74%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07909	$0.08065	$0.07801	$3,494.23万	$123.99亿	0.91%
179	AVGOBBroadcom (bStocks Tokenized St	$348.41	$351.88	$340.51	$112.98万	$1,903.97万	1.56%
674	QTUM量子链	$0.83	$0.843	$0.823	$4.44万	$8,808.52万	0.36%
496	LUNATerra	$0.0425	$0.0431	$0.0421	$19.67万	$373.88万	0.71%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
18	XAUTTether Gold	$4040.48	$4,068.68	$4,025.01	$2,710.63万	$32.64亿	-0.43%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
651	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.47万	$1,898.43万	-0.76%
678	DOLODolomite	$0.02437	$0.02509	$0.02421	$3.94万	$1,257.89万	-1.62%
406	AMPAmp	$0.000719	$0.000732	$0.000711	$32.99万	$6,473.24万	-1.51%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
569	IMXImmutable	$0.1374	$0.1405	$0.1365	$13.74万	$1.25亿	-0.79%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.45万	$13.18亿	-0.01%
143	IOio.net	$0.1509	$0.1555	$0.1468	$154.76万	$6,245.09万	0.33%
137	METABMETAB	$614.2	$625.25	$612.00	$160.74万	—	-1.72%
538	GMTGMT	$0.00691	$0.00709	$0.00683	$16.24万	$2,138.66万	0.73%