IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	BMTBubblemaps	$0.02809	$0.03266	$0.02684	$1,241.85万	$2,287.25万	-0.36%
263	WENBWENB	$7.05	$7.29	$6.08	$68.36万	—	14.26%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.08004	$0.08089	$0.07848	$3,694.69万	$123.99亿	1.99%
141	AVGOBBroadcom (bStocks Tokenized St	$344.75	$353.87	$341.25	$170.75万	$1,903.97万	0.98%
661	QTUM量子链	$0.838	$0.851	$0.823	$6.42万	$8,808.52万	0.96%
482	LUNATerra	$0.0429	$0.0435	$0.0421	$23.30万	$373.88万	0.94%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
16	XAUTTether Gold	$4059.52	$4,078.08	$4,022.75	$3,332.00万	$32.64亿	0.00%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
666	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.27万	$1,898.43万	-0.57%
679	DOLODolomite	$0.02463	$0.02509	$0.0242	$4.36万	$1,257.89万	-0.81%
404	AMPAmp	$0.000719	$0.000732	$0.000708	$34.61万	$6,473.24万	0.00%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
583	IMXImmutable	$0.141	$0.1433	$0.1363	$14.32万	$1.25亿	2.25%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.57万	$13.18亿	0.00%
162	IOio.net	$0.1518	$0.1555	$0.1474	$147.09万	$6,245.09万	2.99%
127	METABMETAB	$618.36	$625.11	$609.92	$205.97万	—	-0.37%
538	GMTGMT	$0.00701	$0.00709	$0.00685	$17.53万	$2,138.66万	1.89%