MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	BMTBubblemaps	$0.02814	$0.03266	$0.02684	$1,240.03万	$2,287.25万	2.29%
264	WENBWENB	$7.04	$7.29	$6.08	$68.18万	—	14.29%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07989	$0.08089	$0.0783	$3,776.44万	$123.99亿	1.95%
157	AVGOBBroadcom (bStocks Tokenized St	$343.03	$353.87	$341.22	$150.32万	$1,903.97万	0.46%
657	QTUM量子链	$0.837	$0.851	$0.823	$6.50万	$8,808.52万	1.33%
483	LUNATerra	$0.0428	$0.0435	$0.0421	$22.98万	$373.88万	0.71%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
16	XAUTTether Gold	$4063.15	$4,078.08	$4,022.75	$3,324.72万	$32.64亿	0.12%
287	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
663	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.31万	$1,898.43万	0.00%
680	DOLODolomite	$0.02455	$0.02509	$0.0242	$4.24万	$1,257.89万	-0.73%
400	AMPAmp	$0.000719	$0.000732	$0.000708	$35.23万	$6,473.24万	0.28%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
585	IMXImmutable	$0.1398	$0.1433	$0.1363	$14.20万	$1.25亿	1.38%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.54万	$13.18亿	0.00%
162	IOio.net	$0.1511	$0.1555	$0.1468	$147.27万	$6,245.09万	2.44%
128	METABMETAB	$616.37	$625.11	$609.92	$199.83万	—	-0.74%
536	GMTGMT	$0.00699	$0.00709	$0.00685	$17.53万	$2,138.66万	1.60%