OG Fan Token

OG · 美元计价

$2.552

≈ ￥16.8432

-0.78% (-$0.02)

更新于 2026-10-29 06:00:02

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.572

24H 成交量

$25.86万

流通市值

$1,236.20万

24H 涨跌额

(-$0.02)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	BMTBubblemaps	$0.02839	$0.03266	$0.02684	$1,237.85万	$2,287.25万	0.35%
262	WENBWENB	$7.06	$7.29	$6.08	$68.31万	—	14.43%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.08024	$0.08089	$0.07844	$3,702.22万	$123.99亿	2.07%
141	AVGOBBroadcom (bStocks Tokenized St	$345.56	$353.87	$341.25	$171.55万	$1,903.97万	1.17%
664	QTUM量子链	$0.84	$0.851	$0.823	$6.36万	$8,808.52万	1.33%
481	LUNATerra	$0.0431	$0.0435	$0.0421	$23.41万	$373.88万	1.17%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
16	XAUTTether Gold	$4062.68	$4,078.08	$4,022.75	$3,329.23万	$32.64亿	0.08%
288	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
667	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$6.21万	$1,898.43万	0.19%
679	DOLODolomite	$0.02465	$0.02509	$0.0242	$4.33万	$1,257.89万	-0.85%
403	AMPAmp	$0.000722	$0.000732	$0.000708	$34.73万	$6,473.24万	0.84%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
583	IMXImmutable	$0.1416	$0.1433	$0.1363	$14.27万	$1.25亿	2.53%
108	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.57万	$13.18亿	0.00%
163	IOio.net	$0.1524	$0.1555	$0.1473	$146.98万	$6,245.09万	3.11%
127	METABMETAB	$619.59	$625.11	$609.92	$206.19万	—	-0.23%
537	GMTGMT	$0.00704	$0.00709	$0.00685	$17.58万	$2,138.66万	2.03%