PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	BMTBubblemaps	$0.02959	$0.03266	$0.02684	$1,199.25万	$2,287.25万	9.23%
255	WENBWENB	$7.04	$7.29	$6.08	$67.24万	—	14.85%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07913	$0.08065	$0.07802	$3,568.41万	$123.99亿	1.37%
177	AVGOBBroadcom (bStocks Tokenized St	$348.08	$351.88	$340.51	$117.53万	$1,903.97万	1.75%
663	QTUM量子链	$0.83	$0.843	$0.823	$5.26万	$8,808.52万	0.36%
489	LUNATerra	$0.0426	$0.0431	$0.0421	$20.67万	$373.88万	0.95%
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
17	XAUTTether Gold	$4030.68	$4,068.68	$4,025.01	$2,895.82万	$32.64亿	-0.64%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
652	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000521	$6.19万	$1,898.43万	-0.38%
678	DOLODolomite	$0.02432	$0.02509	$0.0242	$3.98万	$1,257.89万	-1.50%
408	AMPAmp	$0.000722	$0.000732	$0.000711	$32.70万	$6,473.24万	-0.55%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
572	IMXImmutable	$0.137	$0.1405	$0.1363	$13.95万	$1.25亿	-0.73%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.42万	$13.18亿	0.00%
155	IOio.net	$0.1502	$0.1555	$0.1468	$145.50万	$6,245.09万	1.76%
145	METABMETAB	$611.25	$625.11	$610.80	$152.36万	—	-2.02%
529	GMTGMT	$0.00689	$0.00709	$0.00683	$16.95万	$2,138.66万	0.88%