Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,201.08万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	BMTBubblemaps	$0.02756	$0.03266	$0.02684	$1,183.87万	$2,141.98万	-0.43%
258	WENBWENB	$7.07	$7.29	$6.08	$69.20万	—	15.52%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07883	$0.08089	$0.07858	$2,998.06万	$124.89亿	-0.51%
140	AVGOBBroadcom (bStocks Tokenized St	$343.28	$353.87	$341.58	$168.17万	$1,901.68万	-0.41%
665	QTUM量子链	$0.824	$0.851	$0.823	$6.30万	$8,887.91万	-1.79%
487	LUNATerra	$0.0423	$0.0435	$0.0421	$22.43万	$377.57万	-1.63%
329	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
15	XAUTTether Gold	$4048.68	$4,078.08	$4,022.75	$3,638.88万	$32.63亿	-0.05%
283	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
672	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$5.37万	$1,920.68万	-2.42%
681	DOLODolomite	$0.0242	$0.02509	$0.02418	$4.17万	$1,269.71万	-3.24%
410	AMPAmp	$0.000713	$0.000732	$0.000708	$33.37万	$6,435.71万	-1.25%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
572	IMXImmutable	$0.1385	$0.1433	$0.1363	$14.91万	$1.28亿	-0.50%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$300.15万	$13.19亿	0.00%
161	IOio.net	$0.1491	$0.1555	$0.148	$145.82万	$6,250.29万	0.13%
128	METABMETAB	$617.16	$625.11	$609.92	$199.26万	—	-0.60%
262	GMTGMT	$0.00694	$0.0073	$0.00685	$66.68万	$2,247.48万	-0.29%