Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 10:00:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$215.95万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	BMTBubblemaps	$0.0273	$0.03266	$0.02684	$1,179.21万	$2,141.98万	-2.67%
258	WENBWENB	$7.06	$7.29	$6.08	$69.20万	—	15.74%
593	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07782	$0.08089	$0.07778	$3,009.74万	$124.89亿	-1.83%
141	AVGOBBroadcom (bStocks Tokenized St	$342.22	$353.87	$341.11	$171.54万	$1,901.68万	-0.65%
662	QTUM量子链	$0.813	$0.851	$0.813	$6.54万	$8,887.91万	-3.33%
486	LUNATerra	$0.0418	$0.0435	$0.0418	$23.20万	$377.57万	-3.02%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
15	XAUTTether Gold	$4054.8	$4,078.08	$4,022.75	$3,580.42万	$32.63亿	0.23%
287	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
669	SLPSmooth Love Potion	$0.00052	$0.00054	$0.00052	$6.18万	$1,920.68万	-3.17%
678	DOLODolomite	$0.02378	$0.02509	$0.02378	$5.00万	$1,269.71万	-4.77%
409	AMPAmp	$0.000712	$0.000732	$0.000708	$33.87万	$6,435.71万	-1.52%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
572	IMXImmutable	$0.1365	$0.1433	$0.1363	$15.36万	$1.28亿	-2.15%
92	BFUSDBFUSD	$1	$1.00	$0.9999	$358.25万	$13.19亿	0.01%
153	IOio.net	$0.1462	$0.1555	$0.1459	$153.96万	$6,250.29万	-2.08%
128	METABMETAB	$616.18	$625.11	$609.92	$199.78万	—	-0.76%
259	GMTGMT	$0.00684	$0.0073	$0.00683	$68.76万	$2,247.48万	-2.01%