Succinct

PROVE · 美元计价

$0.1924

≈ ￥1.2698

-0.31% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.1963

24H 最低

$0.1909

今日开盘

$0.193

24H 成交量

$30.05万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	BMTBubblemaps	$0.02803	$0.03266	$0.02684	$1,222.39万	$2,287.25万	2.00%
265	WENBWENB	$7.05	$7.29	$6.08	$68.17万	—	14.82%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07983	$0.08089	$0.07823	$3,771.81万	$123.99亿	2.03%
159	AVGOBBroadcom (bStocks Tokenized St	$344.43	$353.87	$341.07	$147.67万	$1,903.97万	0.94%
655	QTUM量子链	$0.837	$0.851	$0.823	$6.49万	$8,808.52万	1.46%
479	LUNATerra	$0.0429	$0.0435	$0.0421	$22.98万	$373.88万	1.18%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
16	XAUTTether Gold	$4056.58	$4,078.08	$4,022.75	$3,315.99万	$32.64亿	-0.03%
286	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
660	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.31万	$1,898.43万	-0.19%
680	DOLODolomite	$0.02449	$0.02509	$0.0242	$4.22万	$1,257.89万	-0.97%
396	AMPAmp	$0.000718	$0.000732	$0.000708	$35.48万	$6,473.24万	0.28%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
578	IMXImmutable	$0.1401	$0.1433	$0.1363	$14.70万	$1.25亿	2.34%
107	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.95万	$13.18亿	0.00%
160	IOio.net	$0.1512	$0.1555	$0.1468	$147.35万	$6,245.09万	2.65%
128	METABMETAB	$616.61	$625.11	$609.92	$198.60万	—	-0.69%
537	GMTGMT	$0.00696	$0.00709	$0.00685	$17.52万	$2,138.66万	1.31%