REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 02:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	BMTBubblemaps	$0.02923	$0.03266	$0.02684	$1,202.76万	$2,287.25万	6.29%
256	WENBWENB	$7.05	$7.29	$6.08	$67.35万	—	15.57%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07923	$0.08065	$0.07823	$3,585.56万	$123.99亿	1.23%
173	AVGOBBroadcom (bStocks Tokenized St	$350.2	$351.88	$340.51	$122.86万	$1,903.97万	2.16%
663	QTUM量子链	$0.832	$0.843	$0.823	$5.35万	$8,808.52万	0.24%
490	LUNATerra	$0.0427	$0.0431	$0.0421	$20.60万	$373.88万	0.47%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
17	XAUTTether Gold	$4037.67	$4,068.68	$4,022.75	$2,976.64万	$32.64亿	-0.42%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
653	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000521	$6.10万	$1,898.43万	-0.57%
678	DOLODolomite	$0.02434	$0.02509	$0.0242	$3.99万	$1,257.89万	-1.97%
387	AMPAmp	$0.000715	$0.000732	$0.000708	$35.56万	$6,473.24万	-2.06%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
571	IMXImmutable	$0.1376	$0.1405	$0.1363	$13.91万	$1.25亿	-0.36%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.72万	$13.18亿	0.00%
157	IOio.net	$0.1505	$0.1555	$0.1468	$144.47万	$6,245.09万	1.35%
139	METABMETAB	$611.35	$625.11	$609.92	$162.90万	—	-1.94%
527	GMTGMT	$0.00693	$0.00709	$0.00685	$17.05万	$2,138.66万	1.02%