Saga

SAGA · 美元计价

$0.01847

≈ ￥0.121902

-0.16% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.01877

24H 最低

$0.01818

今日开盘

$0.0185

24H 成交量

$123.13万

流通市值

$766.15万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	BMTBubblemaps	$0.02832	$0.03266	$0.02684	$1,208.55万	$2,287.25万	2.39%
259	WENBWENB	$7.03	$7.29	$6.08	$67.84万	—	14.50%
583	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07967	$0.08065	$0.07823	$3,670.40万	$123.99亿	1.74%
166	AVGOBBroadcom (bStocks Tokenized St	$350.19	$351.93	$340.51	$133.00万	$1,903.97万	2.24%
660	QTUM量子链	$0.836	$0.843	$0.823	$5.87万	$8,808.52万	1.09%
491	LUNATerra	$0.0429	$0.0431	$0.0421	$20.90万	$373.88万	1.18%
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
16	XAUTTether Gold	$4051.37	$4,068.68	$4,022.75	$3,192.30万	$32.64亿	-0.19%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
652	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.23万	$1,898.43万	0.38%
677	DOLODolomite	$0.02447	$0.02509	$0.0242	$4.12万	$1,257.89万	-1.53%
398	AMPAmp	$0.000712	$0.000732	$0.000708	$34.34万	$6,473.24万	-1.11%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
574	IMXImmutable	$0.1397	$0.1405	$0.1363	$14.28万	$1.25亿	1.23%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.79万	$13.18亿	0.00%
157	IOio.net	$0.1517	$0.1555	$0.1468	$148.44万	$6,245.09万	2.99%
135	METABMETAB	$611.25	$625.11	$609.92	$170.13万	—	-1.95%
543	GMTGMT	$0.00697	$0.00709	$0.00685	$16.19万	$2,138.66万	1.60%