Spark

SPK · 美元计价

$0.018661

≈ ￥0.123163

1.06% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.018945

24H 最低

$0.018006

今日开盘

$0.018465

24H 成交量

$72.47万

流通市值

$6,221.86万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	BMTBubblemaps	$0.02814	$0.03266	$0.02684	$1,241.93万	$2,287.25万	1.88%
263	WENBWENB	$7.04	$7.29	$6.08	$68.18万	—	14.66%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.08031	$0.08089	$0.0783	$3,784.85万	$123.99亿	2.45%
143	AVGOBBroadcom (bStocks Tokenized St	$344.52	$353.87	$341.22	$157.32万	$1,903.97万	0.92%
660	QTUM量子链	$0.841	$0.851	$0.823	$6.50万	$8,808.52万	1.82%
473	LUNATerra	$0.0431	$0.0435	$0.0421	$24.08万	$373.88万	1.41%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
16	XAUTTether Gold	$4060.07	$4,078.08	$4,022.75	$3,326.46万	$32.64亿	0.05%
288	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
667	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$6.31万	$1,898.43万	0.38%
680	DOLODolomite	$0.02464	$0.02509	$0.0242	$4.24万	$1,257.89万	-0.61%
402	AMPAmp	$0.000722	$0.000732	$0.000708	$35.26万	$6,473.24万	0.98%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
586	IMXImmutable	$0.1408	$0.1433	$0.1363	$14.27万	$1.25亿	2.18%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.57万	$13.18亿	-0.01%
163	IOio.net	$0.1518	$0.1555	$0.1468	$147.43万	$6,245.09万	2.85%
126	METABMETAB	$616.42	$625.11	$609.92	$202.54万	—	-0.74%
539	GMTGMT	$0.00703	$0.00709	$0.00685	$17.56万	$2,138.66万	2.03%