SSV Network

SSV · 美元计价

$2.51

≈ ￥16.566

2.66% ($0.07)

更新于 2026-10-29 03:45:02

24H 最高

$2.51

24H 最低

$2.44

今日开盘

$2.445

24H 成交量

$15.01万

流通市值

$3,635.13万

24H 涨跌额

($0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	BMTBubblemaps	$0.02818	$0.03266	$0.02684	$1,212.36万	$2,287.25万	1.92%
259	WENBWENB	$7.05	$7.29	$6.08	$67.83万	—	14.82%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07981	$0.08065	$0.07823	$3,664.85万	$123.99亿	1.64%
166	AVGOBBroadcom (bStocks Tokenized St	$350.57	$351.93	$340.51	$133.22万	$1,903.97万	1.75%
661	QTUM量子链	$0.839	$0.843	$0.823	$5.89万	$8,808.52万	1.21%
490	LUNATerra	$0.043	$0.0431	$0.0421	$21.00万	$373.88万	0.94%
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
16	XAUTTether Gold	$4056.27	$4,068.68	$4,022.75	$3,202.40万	$32.64亿	-0.12%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
654	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.20万	$1,898.43万	0.19%
677	DOLODolomite	$0.02453	$0.02509	$0.0242	$4.08万	$1,257.89万	-1.01%
397	AMPAmp	$0.000718	$0.000732	$0.000708	$34.62万	$6,473.24万	-0.28%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
564	IMXImmutable	$0.1415	$0.1415	$0.1363	$14.68万	$1.25亿	2.39%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.81万	$13.18亿	0.00%
157	IOio.net	$0.152	$0.1555	$0.1468	$142.60万	$6,245.09万	2.77%
130	METABMETAB	$612.14	$625.11	$609.92	$182.74万	—	-1.59%
545	GMTGMT	$0.007	$0.00709	$0.00685	$16.11万	$2,138.66万	1.60%