Stacks

STX · 美元计价

$0.2974

≈ ￥1.9628

-1.56% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3021

24H 成交量

$90.22万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	BMTBubblemaps	$0.02902	$0.03266	$0.02684	$1,185.47万	$2,287.25万	7.09%
255	WENBWENB	$7.02	$7.29	$6.08	$67.01万	—	15.27%
566	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07896	$0.08065	$0.07801	$3,480.47万	$123.99亿	0.78%
177	AVGOBBroadcom (bStocks Tokenized St	$348.32	$351.88	$340.51	$114.26万	$1,903.97万	1.57%
673	QTUM量子链	$0.829	$0.843	$0.823	$4.50万	$8,808.52万	0.12%
498	LUNATerra	$0.0425	$0.0431	$0.0421	$19.32万	$373.88万	0.47%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
18	XAUTTether Gold	$4037.62	$4,068.68	$4,025.01	$2,683.25万	$32.64亿	-0.61%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.22万	$1,898.43万	-0.95%
677	DOLODolomite	$0.02429	$0.02509	$0.0242	$3.96万	$1,257.89万	-1.70%
404	AMPAmp	$0.000716	$0.000732	$0.000711	$32.38万	$6,473.24万	-1.65%
446	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
572	IMXImmutable	$0.1367	$0.1405	$0.1363	$13.62万	$1.25亿	-1.16%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.40万	$13.18亿	0.00%
147	IOio.net	$0.1499	$0.1555	$0.1468	$149.82万	$6,245.09万	0.40%
153	METABMETAB	$613.28	$625.11	$611.55	$145.97万	—	-1.69%
538	GMTGMT	$0.00687	$0.00709	$0.00683	$16.25万	$2,138.66万	0.29%