Theta Network

THETA · 美元计价

$0.1772

≈ ￥1.1695

-1.34% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.1822

24H 最低

$0.1757

今日开盘

$0.1796

24H 成交量

$44.11万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	BMTBubblemaps	$0.02982	$0.03266	$0.02684	$1,151.14万	$2,287.25万	9.31%
257	WENBWENB	$7.06	$7.29	$6.05	$66.41万	—	16.12%
569	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07929	$0.08065	$0.07801	$3,474.15万	$123.99亿	1.41%
178	AVGOBBroadcom (bStocks Tokenized St	$346.96	$351.88	$340.51	$113.06万	$1,903.97万	1.42%
675	QTUM量子链	$0.831	$0.843	$0.823	$4.01万	$8,808.52万	0.00%
497	LUNATerra	$0.0425	$0.0431	$0.0421	$19.79万	$373.88万	0.00%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
18	XAUTTether Gold	$4037.28	$4,068.68	$4,025.01	$2,712.47万	$32.64亿	-0.52%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
652	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000521	$6.26万	$1,898.43万	-0.57%
679	DOLODolomite	$0.02435	$0.02509	$0.02434	$3.81万	$1,257.89万	-1.66%
404	AMPAmp	$0.000724	$0.000733	$0.000711	$33.26万	$6,473.24万	-0.96%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
575	IMXImmutable	$0.1379	$0.1405	$0.1365	$13.35万	$1.25亿	-0.72%
103	BFUSDBFUSD	$1	$1.00	$0.9999	$256.54万	$13.18亿	0.01%
139	IOio.net	$0.151	$0.1555	$0.1468	$160.13万	$6,245.09万	-0.20%
131	METABMETAB	$613.64	$626.71	$612.00	$169.65万	—	-1.94%
543	GMTGMT	$0.00687	$0.00709	$0.00683	$15.77万	$2,138.66万	-0.15%