TMFB

TMFB · 美元计价

$28.88

≈ ￥190.608

-2.73% (-$0.81)

更新于 2026-10-29 03:00:02

24H 最高

$29.85

24H 最低

$28.84

今日开盘

$29.69

24H 成交量

$2.01万

流通市值

—

24H 涨跌额

(-$0.81)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	BMTBubblemaps	$0.02883	$0.03266	$0.02684	$1,190.16万	$2,287.25万	3.85%
257	WENBWENB	$7.02	$7.29	$6.08	$67.77万	—	14.15%
581	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07954	$0.08065	$0.07823	$3,661.64万	$123.99亿	1.57%
170	AVGOBBroadcom (bStocks Tokenized St	$350.6	$351.93	$340.51	$127.41万	$1,903.97万	2.25%
662	QTUM量子链	$0.837	$0.843	$0.823	$5.75万	$8,808.52万	1.09%
482	LUNATerra	$0.0429	$0.0431	$0.0421	$21.51万	$373.88万	0.47%
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
17	XAUTTether Gold	$4031.51	$4,068.68	$4,022.75	$3,110.99万	$32.64亿	-0.61%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
657	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000521	$6.03万	$1,898.43万	0.00%
678	DOLODolomite	$0.02443	$0.02509	$0.0242	$4.10万	$1,257.89万	-1.77%
396	AMPAmp	$0.000715	$0.000732	$0.000708	$34.42万	$6,473.24万	-0.69%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
573	IMXImmutable	$0.139	$0.1405	$0.1363	$14.12万	$1.25亿	0.43%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.77万	$13.18亿	0.00%
157	IOio.net	$0.1517	$0.1555	$0.1468	$146.56万	$6,245.09万	2.29%
136	METABMETAB	$614.25	$625.11	$609.92	$168.67万	—	-1.48%
532	GMTGMT	$0.00695	$0.00709	$0.00685	$17.02万	$2,138.66万	1.16%