TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.66

≈ ￥2848.96

-1.24% (-$5.43)

更新于 2026-10-29 06:55:02

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$437.09

24H 成交量

$80.76万

流通市值

$969.93万

24H 涨跌额

(-$5.43)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	BMTBubblemaps	$0.02811	$0.03266	$0.02684	$1,246.60万	$2,287.25万	-1.06%
264	WENBWENB	$7.05	$7.29	$6.08	$68.54万	—	14.82%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07988	$0.08089	$0.07858	$3,710.66万	$123.99亿	1.38%
141	AVGOBBroadcom (bStocks Tokenized St	$343.27	$353.87	$341.30	$170.19万	$1,903.97万	0.53%
661	QTUM量子链	$0.838	$0.851	$0.823	$6.51万	$8,808.52万	0.72%
486	LUNATerra	$0.0428	$0.0435	$0.0421	$23.00万	$373.88万	0.47%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
16	XAUTTether Gold	$4049.06	$4,078.08	$4,022.75	$3,333.54万	$32.64亿	-0.31%
288	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
667	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000521	$6.26万	$1,898.43万	-0.75%
681	DOLODolomite	$0.02456	$0.02509	$0.0242	$4.15万	$1,257.89万	-1.13%
401	AMPAmp	$0.000719	$0.000732	$0.000708	$34.81万	$6,473.24万	0.14%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
581	IMXImmutable	$0.1413	$0.1433	$0.1363	$14.39万	$1.25亿	2.39%
110	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.58万	$13.18亿	0.00%
165	IOio.net	$0.1514	$0.1555	$0.1478	$144.75万	$6,245.09万	2.09%
126	METABMETAB	$618.87	$625.11	$609.92	$206.84万	—	-0.29%
539	GMTGMT	$0.007	$0.00709	$0.00685	$17.58万	$2,138.66万	1.60%