VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	BMTBubblemaps	$0.0275	$0.03266	$0.02684	$1,182.64万	$2,141.98万	-0.25%
257	WENBWENB	$7.07	$7.29	$6.08	$69.20万	—	15.52%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07915	$0.08089	$0.07858	$3,048.21万	$124.89亿	0.19%
140	AVGOBBroadcom (bStocks Tokenized St	$343.1	$353.87	$341.58	$169.24万	$1,901.68万	-0.35%
665	QTUM量子链	$0.829	$0.851	$0.823	$6.18万	$8,887.91万	-1.19%
488	LUNATerra	$0.0425	$0.0435	$0.0421	$22.41万	$377.57万	-1.16%
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
15	XAUTTether Gold	$4052.5	$4,078.08	$4,022.75	$3,660.55万	$32.63亿	0.07%
283	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
672	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000521	$5.42万	$1,920.68万	-1.31%
681	DOLODolomite	$0.02431	$0.02509	$0.0242	$4.27万	$1,269.71万	-2.49%
409	AMPAmp	$0.000715	$0.000732	$0.000708	$33.26万	$6,435.71万	-0.83%
460	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
575	IMXImmutable	$0.1394	$0.1433	$0.1363	$14.76万	$1.28亿	0.65%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$299.97万	$13.19亿	0.00%
161	IOio.net	$0.1497	$0.1555	$0.148	$144.78万	$6,250.29万	1.08%
126	METABMETAB	$617.67	$625.11	$609.92	$200.82万	—	-0.53%
270	GMTGMT	$0.00705	$0.0073	$0.00685	$64.30万	$2,247.48万	1.73%