SideShift

XAI · 美元计价

$0.00771

≈ ￥0.050886

-1.41% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.00791

24H 最低

$0.00758

今日开盘

$0.00782

24H 成交量

$8.65万

流通市值

$2,868.79万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	BMTBubblemaps	$0.03058	$0.03266	$0.02684	$1,131.21万	$2,230.86万	12.14%
260	WENBWENB	$7.05	$7.29	$6.05	$65.86万	—	15.20%
571	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07927	$0.08065	$0.07801	$3,491.39万	$122.15亿	1.34%
167	AVGOBBroadcom (bStocks Tokenized St	$346.1	$351.88	$340.51	$126.09万	$1,857.66万	1.18%
674	QTUM量子链	$0.83	$0.843	$0.823	$4.34万	$8,768.95万	0.36%
497	LUNATerra	$0.0426	$0.0431	$0.0421	$19.95万	$3,001.92万	0.71%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
17	XAUTTether Gold	$4039.17	$4,068.68	$4,025.01	$2,788.30万	$32.82亿	-0.57%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
650	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.39万	$1,906.30万	-0.76%
682	DOLODolomite	$0.02435	$0.02509	$0.02434	$3.73万	$1,266.57万	-1.58%
409	AMPAmp	$0.000718	$0.000733	$0.000711	$32.77万	$6,536.95万	-1.64%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
575	IMXImmutable	$0.1381	$0.1405	$0.1365	$13.26万	$1.25亿	-0.36%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$445.37万	$13.18亿	-0.01%
139	IOio.net	$0.1512	$0.1555	$0.1468	$161.73万	$6,252.92万	-0.07%
130	METABMETAB	$614.83	$627.56	$612.00	$170.00万	—	-1.91%
544	GMTGMT	$0.00688	$0.00709	$0.00683	$15.75万	$2,153.70万	0.15%