Verge

XVG · 美元计价

$0.002487

≈ ￥0.016414

-0.76% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002506

24H 成交量

$8.11万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	BMTBubblemaps	$0.02752	$0.03266	$0.02684	$1,182.07万	$2,141.98万	-1.47%
257	WENBWENB	$7.08	$7.29	$6.08	$69.20万	—	15.69%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07938	$0.08089	$0.07858	$3,093.38万	$124.89亿	0.55%
139	AVGOBBroadcom (bStocks Tokenized St	$344.26	$353.87	$341.58	$168.00万	$1,901.68万	0.03%
663	QTUM量子链	$0.83	$0.851	$0.823	$6.40万	$8,887.91万	-0.84%
488	LUNATerra	$0.0426	$0.0435	$0.0421	$22.43万	$377.57万	-0.70%
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
15	XAUTTether Gold	$4052.46	$4,078.08	$4,022.75	$3,801.23万	$32.63亿	-0.13%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
671	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$5.51万	$1,920.68万	-1.12%
681	DOLODolomite	$0.02439	$0.02509	$0.0242	$4.27万	$1,269.71万	-2.09%
409	AMPAmp	$0.000717	$0.000732	$0.000708	$33.36万	$6,435.71万	-0.42%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
574	IMXImmutable	$0.1402	$0.1433	$0.1363	$14.83万	$1.28亿	1.30%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$299.41万	$13.19亿	0.00%
161	IOio.net	$0.1505	$0.1555	$0.148	$144.79万	$6,250.29万	1.48%
127	METABMETAB	$618.29	$625.11	$609.92	$200.44万	—	-0.42%
279	GMTGMT	$0.00721	$0.0073	$0.00685	$61.50万	$2,247.48万	3.74%