Vaulta

A · 美元计价

$0.0903

≈ ￥0.59598

-1.10% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.0927

24H 最低

$0.0896

今日开盘

$0.0913

24H 成交量

$23.25万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BMTBubblemaps	$0.02821	$0.02997	$0.02684	$788.31万	$2,230.86万	2.32%
277	WENBWENB	$7.06	$7.29	$6.05	$61.80万	—	13.32%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.0793	$0.08065	$0.07726	$3,566.69万	$122.15亿	1.63%
178	AVGOBBroadcom (bStocks Tokenized St	$347.85	$349.82	$337.44	$115.77万	$1,857.66万	2.14%
668	QTUM量子链	$0.83	$0.843	$0.814	$5.01万	$8,768.95万	1.22%
482	LUNATerra	$0.0424	$0.0431	$0.0416	$22.46万	$3,001.92万	0.95%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
16	XAUTTether Gold	$4050.1	$4,068.68	$4,021.15	$3,514.62万	$32.82亿	0.69%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
654	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000518	$6.91万	$1,906.30万	1.73%
675	DOLODolomite	$0.02447	$0.02509	$0.02428	$4.55万	$1,266.57万	-0.08%
410	AMPAmp	$0.000718	$0.000734	$0.000714	$33.00万	$6,536.95万	-1.37%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
593	IMXImmutable	$0.1373	$0.1405	$0.1365	$12.61万	$1.25亿	-0.72%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.78万	$13.18亿	-0.01%
130	IOio.net	$0.151	$0.1555	$0.1447	$189.72万	$6,252.92万	3.57%
147	METABMETAB	$622.32	$629.28	$619.55	$160.45万	—	-0.88%
537	GMTGMT	$0.00692	$0.00709	$0.0068	$16.73万	$2,153.70万	0.44%