Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 20:05:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	BMTBubblemaps	$0.02818	$0.02997	$0.02684	$788.62万	$2,230.86万	2.47%
290	WENBWENB	$7.17	$7.29	$6.05	$55.86万	—	15.46%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.08002	$0.08065	$0.07711	$3,405.40万	$122.15亿	3.69%
179	AVGOBBroadcom (bStocks Tokenized St	$348.41	$349.82	$337.06	$116.32万	$1,857.66万	3.32%
671	QTUM量子链	$0.837	$0.843	$0.811	$4.86万	$8,768.95万	3.21%
484	LUNATerra	$0.0427	$0.0431	$0.0413	$21.84万	$3,001.92万	3.39%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
15	XAUTTether Gold	$4045.05	$4,068.68	$4,014.25	$3,457.04万	$32.82亿	0.70%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
642	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000515	$8.39万	$1,906.30万	2.12%
672	DOLODolomite	$0.02477	$0.02509	$0.02411	$4.74万	$1,266.57万	2.74%
413	AMPAmp	$0.000725	$0.000734	$0.000714	$32.48万	$6,536.95万	0.69%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
596	IMXImmutable	$0.1396	$0.1405	$0.1363	$12.47万	$1.25亿	2.42%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$306.01万	$13.18亿	0.00%
134	IOio.net	$0.1537	$0.1555	$0.1427	$181.53万	$6,252.92万	7.71%
149	METABMETAB	$621.59	$630.03	$619.55	$154.89万	—	-1.31%
544	GMTGMT	$0.00703	$0.00709	$0.00679	$16.17万	$2,153.70万	3.38%