Linea

LINEA · 美元计价

$0.002487

≈ ￥0.016414

0.20% ($0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.002524

24H 最低

$0.002456

今日开盘

$0.002482

24H 成交量

$21.52万

流通市值

$6,092.68万

24H 涨跌额

($0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.00206952

最低日期

2026-08-19

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	BMTBubblemaps	$0.02958	$0.03266	$0.02684	$1,165.63万	$2,287.25万	8.71%
256	WENBWENB	$7.05	$7.29	$6.07	$66.55万	—	16.15%
564	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07906	$0.08065	$0.07801	$3,458.62万	$123.99亿	1.18%
179	AVGOBBroadcom (bStocks Tokenized St	$347.95	$351.88	$340.51	$111.22万	$1,903.97万	1.38%
675	QTUM量子链	$0.83	$0.843	$0.823	$4.03万	$8,808.52万	0.36%
495	LUNATerra	$0.0424	$0.0431	$0.0421	$19.79万	$373.88万	0.47%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
18	XAUTTether Gold	$4038.53	$4,068.68	$4,025.01	$2,700.05万	$32.64亿	-0.49%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
651	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.37万	$1,898.43万	-0.76%
680	DOLODolomite	$0.0243	$0.02509	$0.0243	$3.69万	$1,257.89万	-1.74%
405	AMPAmp	$0.000722	$0.000732	$0.000711	$32.85万	$6,473.24万	-1.10%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
571	IMXImmutable	$0.1375	$0.1405	$0.1365	$13.32万	$1.25亿	-0.58%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$255.05万	$13.18亿	-0.01%
143	IOio.net	$0.1508	$0.1555	$0.1468	$154.03万	$6,245.09万	0.00%
132	METABMETAB	$614.33	$626.43	$612.00	$169.22万	—	-1.71%
540	GMTGMT	$0.00686	$0.00709	$0.00683	$15.72万	$2,138.66万	0.00%