Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$877.27万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	BMTBubblemaps	$0.0299	$0.03266	$0.02684	$1,146.99万	$2,287.25万	9.85%
258	WENBWENB	$7.07	$7.29	$6.05	$66.41万	—	16.47%
569	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07928	$0.08065	$0.07801	$3,477.37万	$123.99亿	1.49%
179	AVGOBBroadcom (bStocks Tokenized St	$347.16	$351.88	$340.51	$112.69万	$1,903.97万	1.66%
676	QTUM量子链	$0.83	$0.843	$0.823	$4.02万	$8,808.52万	-0.12%
498	LUNATerra	$0.0425	$0.0431	$0.0421	$19.81万	$373.88万	0.00%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
18	XAUTTether Gold	$4035.27	$4,068.68	$4,025.01	$2,716.37万	$32.64亿	-0.59%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
652	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000521	$6.31万	$1,898.43万	-0.57%
682	DOLODolomite	$0.02439	$0.02509	$0.02434	$3.69万	$1,257.89万	-1.65%
404	AMPAmp	$0.000725	$0.000733	$0.000711	$33.13万	$6,473.24万	-0.69%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
575	IMXImmutable	$0.138	$0.1405	$0.1365	$13.44万	$1.25亿	-0.65%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$340.36万	$13.18亿	0.00%
139	IOio.net	$0.1511	$0.1555	$0.1468	$160.12万	$6,245.09万	-0.13%
130	METABMETAB	$614.17	$626.71	$612.00	$169.69万	—	-1.81%
543	GMTGMT	$0.00688	$0.00709	$0.00683	$15.78万	$2,138.66万	0.00%