Chromia

CHR · 美元计价

$0.01742

≈ ￥0.114972

-3.01% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.01853

24H 最低

$0.01733

今日开盘

$0.01796

24H 成交量

$24.34万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	BMTBubblemaps	$0.02744	$0.03266	$0.02684	$1,183.48万	$2,141.98万	-1.58%
258	WENBWENB	$7.06	$7.29	$6.08	$69.22万	—	15.55%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07852	$0.08089	$0.07818	$2,999.02万	$124.89亿	-0.82%
139	AVGOBBroadcom (bStocks Tokenized St	$342.35	$353.87	$341.11	$171.52万	$1,901.68万	-0.70%
662	QTUM量子链	$0.819	$0.851	$0.818	$6.53万	$8,887.91万	-2.73%
488	LUNATerra	$0.042	$0.0435	$0.0419	$23.02万	$377.57万	-2.55%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
15	XAUTTether Gold	$4056.85	$4,078.08	$4,022.75	$3,599.56万	$32.63亿	0.30%
285	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
669	SLPSmooth Love Potion	$0.000525	$0.00054	$0.00052	$6.16万	$1,920.68万	-2.24%
677	DOLODolomite	$0.02401	$0.02509	$0.02396	$4.82万	$1,269.71万	-3.85%
408	AMPAmp	$0.000713	$0.000732	$0.000708	$33.71万	$6,435.71万	-1.38%
460	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
572	IMXImmutable	$0.1379	$0.1433	$0.1363	$15.36万	$1.28亿	-1.15%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$300.17万	$13.19亿	0.00%
158	IOio.net	$0.1475	$0.1555	$0.1471	$148.85万	$6,250.29万	-1.07%
128	METABMETAB	$615.8	$625.11	$609.92	$199.71万	—	-0.84%
262	GMTGMT	$0.00691	$0.0073	$0.00685	$67.35万	$2,247.48万	-1.00%